Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.90In the Money | $6.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OPCHUnderlying issue's last price | $2.90Underlying issue's last price | $3.70Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OPCHUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
OPCHNear the Money | $1.50Near the Money | $1.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | OPCHIn the Money | $0.70In the Money | $2.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPCHNear the Money | ---Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.56Near the Money | 1Near the Money | 224Near the Money | OPCHIn the Money | $1.75In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OPCHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 71Out of the Money | OPCHIn the Money | $5.10In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
OPCHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | OPCHIn the Money | $7.50In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | OPCHIn the Money | $9.90In the Money | $10.30In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OPCHIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | OPCHIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OPCHIn the Money | $16.30In the Money | $19.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $21.40In the Money | $24.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $23.20In the Money | $26.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |