Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.60In the Money | $15.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $10.60In the Money | $11.90In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | OPCHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OPCHIn the Money | $8.00In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OPCHIn the Money | $6.60In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPCHOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OPCHUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OPCHUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
OPCHNear the Money | $3.40Near the Money | $3.70Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | OPCHIn the Money | $2.60In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
OPCHNear the Money | $2.25Near the Money | $2.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | OPCHIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
OPCHOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OPCHIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | OPCHIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OPCHIn the Money | $9.80In the Money | $12.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OPCHIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $15.00In the Money | $16.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $17.10In the Money | $19.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |