Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $9.00In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OPCHIn the Money | $7.40In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OPCHOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $14.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OPCHUnderlying issue's last price | $2.40Underlying issue's last price | $3.40Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
OPCHNear the Money | $4.50Near the Money | $5.90Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPCHIn the Money | $3.50In the Money | $3.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPCHNear the Money | $3.30Near the Money | $4.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OPCHIn the Money | $4.50In the Money | $6.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OPCHOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OPCHIn the Money | $6.10In the Money | $7.80In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPCHOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OPCHIn the Money | $8.10In the Money | $10.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OPCHIn the Money | $9.10In the Money | $11.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OPCHIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OPCHIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $15.10In the Money | $18.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OPCHIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | OPCHIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $25.00In the Money | $30.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |