• LAST PRICE
    23.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.1656%)
  • Bid / Lots
    23.0000/ 2
  • Ask / Lots
    23.2000/ 20
  • Open / Previous Close
    23.4100 / 23.5500
  • Day Range
    Low 22.8400
    High 23.6600
  • 52 Week Range
    Low 22.8400
    High 34.6250
  • Volume
    5,180,748
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$9.70In the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
OPCHOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$1.00Out of the Money
1Out of the Money
---Out of the Money
OPCHIn the Money
$7.90In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$6.30In the Money
$7.70In the Money
$14.34In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
$1.55Out of the Money
$2.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHUnderlying issue's last price
$3.00Underlying issue's last price
$5.20Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OPCHUnderlying issue's last price
$2.60Underlying issue's last price
$3.50Underlying issue's last price
$2.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OPCHNear the Money
$3.80Near the Money
$4.10Near the Money
$3.90Near the Money
$-0.80Near the Money
2Near the Money
1Near the Money
OPCHIn the Money
$3.90In the Money
$4.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
9In the Money
OPCHOut of the Money
$1.50Out of the Money
$3.10Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OPCHIn the Money
$6.00In the Money
$6.40In the Money
$3.01In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OPCHIn the Money
$6.00In the Money
$9.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OPCHIn the Money
$7.90In the Money
$12.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.80Out of the Money
$4.80Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OPCHIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
OPCHIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OPCHIn the Money
$14.50In the Money
$18.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OPCHIn the Money
$17.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
OPCHIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$22.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$24.50In the Money
$29.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money