Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $14.60In the Money | $18.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPCHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $12.70In the Money | $13.80In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | OPCHOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $7.90In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHNear the Money | $2.95Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPCHUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OPCHUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OPCHNear the Money | $5.50Near the Money | $5.80Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | OPCHIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OPCHIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OPCHIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $10.30In the Money | $10.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPCHOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OPCHIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.35Out of the Money | $2.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OPCHIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |