Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPCHIn the Money | $7.40In the Money | $9.80In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPCHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPCHIn the Money | $2.40In the Money | $5.60In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | OPCHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 4Out of the Money | 27Out of the Money | |
OPCHUnderlying issue's last price | $1.30Underlying issue's last price | $2.75Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 170Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OPCHUnderlying issue's last price | $0.25Underlying issue's last price | $2.15Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
OPCHNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $0.04Near the Money | 41Near the Money | 116Near the Money | OPCHIn the Money | $1.75In the Money | $1.90In the Money | $1.74In the Money | $-0.93In the Money | 4In the Money | 57In the Money | |
OPCHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OPCHIn the Money | $2.95In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OPCHIn the Money | $5.30In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | OPCHIn the Money | $8.00In the Money | $10.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | OPCHIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | OPCHIn the Money | $13.10In the Money | $15.60In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OPCHIn the Money | $15.30In the Money | $18.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OPCHIn the Money | $17.90In the Money | $21.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OPCHIn the Money | $20.30In the Money | $23.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPCHIn the Money | $22.90In the Money | $25.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPCHIn the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |