• LAST PRICE
    23.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.1656%)
  • Bid / Lots
    22.8500/ 1
  • Ask / Lots
    23.2000/ 20
  • Open / Previous Close
    23.4100 / 23.5500
  • Day Range
    Low 22.8400
    High 23.6600
  • 52 Week Range
    Low 22.8400
    High 34.6250
  • Volume
    5,180,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$7.90In the Money
$10.10In the Money
$8.20In the Money
$-1.57In the Money
9In the Money
9In the Money
OPCHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
OPCHIn the Money
$4.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$2.70In the Money
$4.10In the Money
$3.20In the Money
$3.20In the Money
40In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
1Out of the Money
15Out of the Money
OPCHUnderlying issue's last price
$1.15Underlying issue's last price
$1.95Underlying issue's last price
$1.10Underlying issue's last price
$-0.65Underlying issue's last price
49Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OPCHUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$0.27Underlying issue's last price
7Underlying issue's last price
102Underlying issue's last price
OPCHNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.22Near the Money
11Near the Money
82Near the Money
OPCHIn the Money
$2.05In the Money
$2.30In the Money
$2.00In the Money
$0.90In the Money
5In the Money
57In the Money
OPCHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OPCHIn the Money
$3.30In the Money
$5.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
4In the Money
OPCHOut of the Money
---Out of the Money
$0.05Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OPCHIn the Money
$6.50In the Money
$8.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
OPCHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
2,017Out of the Money
OPCHIn the Money
$9.10In the Money
$11.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OPCHIn the Money
$11.50In the Money
$13.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$13.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$15.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$18.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$20.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$23.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money