• LAST PRICE
    31.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 31.3700
  • Day Range
    ---
  • 52 Week Range
    Low 26.1100
    High 35.7400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPCHIn the Money
$14.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$9.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$5.80In the Money
$8.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
OPCHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OPCHIn the Money
$4.20In the Money
$4.40In the Money
$3.53In the Money
$0.00In the Money
---In the Money
62In the Money
OPCHOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
5Out of the Money
126Out of the Money
OPCHUnderlying issue's last price
$1.60Underlying issue's last price
$2.50Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
OPCHUnderlying issue's last price
$0.55Underlying issue's last price
$1.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.25Underlying issue's last price
17Underlying issue's last price
77Underlying issue's last price
OPCHNear the Money
$0.70Near the Money
$1.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
419Near the Money
OPCHIn the Money
$0.95In the Money
$2.05In the Money
$2.05In the Money
$-0.96In the Money
100In the Money
1In the Money
OPCHOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
95Out of the Money
35Out of the Money
OPCHIn the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$5.40In the Money
$8.30In the Money
$6.38In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$8.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPCHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPCHIn the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money