Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.31In the Money | $2.65In the Money | $2.07In the Money | $0.00In the Money | 3In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
OPENIn the Money | $1.25In the Money | $1.49In the Money | $1.48In the Money | $0.00In the Money | 3In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
OPENIn the Money | $0.51In the Money | $1.36In the Money | $0.95In the Money | $-0.05In the Money | 1In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.21Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 87Underlying issue's last price | ---Underlying issue's last price |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 625Near the Money | ---Near the Money | OPENIn the Money | $0.09In the Money | $0.10In the Money | $0.10In the Money | $-0.03In the Money | 49In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | ---Near the Money | OPENIn the Money | $0.25In the Money | $0.98In the Money | $0.56In the Money | $-0.04In the Money | 11In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | OPENIn the Money | $1.03In the Money | $1.13In the Money | $1.03In the Money | $0.13In the Money | 2In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | ---Near the Money | OPENIn the Money | $1.34In the Money | $1.99In the Money | $1.56In the Money | $0.05In the Money | 4In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | OPENIn the Money | $2.36In the Money | $2.59In the Money | $2.32In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | OPENIn the Money | $2.49In the Money | $2.54In the Money | $2.57In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OPENIn the Money | $2.50In the Money | $2.65In the Money | $2.52In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | OPENIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | OPENIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | 3In the Money | ---In the Money |