Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.48In the Money | $2.33In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
OPENIn the Money | $1.36In the Money | $1.63In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 158Near the Money | |
OPENIn the Money | $0.48In the Money | $1.33In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | OPENNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,492Near the Money | |
OPENUnderlying issue's last price | $0.32Underlying issue's last price | $0.83Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 5,299Underlying issue's last price |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 616Near the Money | 6,612Near the Money | OPENIn the Money | $0.08In the Money | $0.32In the Money | $0.09In the Money | $-0.01In the Money | 189In the Money | 1,037In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 5,273Near the Money | OPENIn the Money | $0.51In the Money | $1.02In the Money | $0.60In the Money | $0.04In the Money | 28In the Money | 3,255In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,504Near the Money | OPENIn the Money | $0.67In the Money | $1.52In the Money | $1.09In the Money | $0.06In the Money | 47In the Money | 476In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 5,007Near the Money | OPENIn the Money | $1.38In the Money | $1.81In the Money | $1.59In the Money | $0.03In the Money | 56In the Money | 130In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,104Near the Money | OPENIn the Money | $1.87In the Money | $2.31In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,245Near the Money | OPENIn the Money | $2.51In the Money | $2.77In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,934Out of the Money | OPENIn the Money | $3.05In the Money | $3.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | OPENIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | OPENIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |