Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.48In the Money | $2.13In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPENIn the Money | $0.98In the Money | $1.83In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.68In the Money | $1.13In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OPENUnderlying issue's last price | $0.41Underlying issue's last price | $0.84Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 1,123Underlying issue's last price |
OPENNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 223Near the Money | 1,044Near the Money | OPENIn the Money | $0.18In the Money | $0.20In the Money | $0.18In the Money | $0.01In the Money | 49In the Money | 142In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 477Near the Money | OPENIn the Money | $0.19In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 52Near the Money | 104Near the Money | OPENIn the Money | $0.68In the Money | $1.32In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OPENNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | OPENIn the Money | $1.18In the Money | $1.79In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | OPENIn the Money | $1.90In the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | OPENIn the Money | $2.56In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |