Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.32In the Money | $1.37In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPENIn the Money | $0.83In the Money | $0.87In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 652Near the Money | |
OPENUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 275Underlying issue's last price | 1,094Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 1,321Underlying issue's last price | 3,155Underlying issue's last price |
OPENNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 3,358Near the Money | 9,868Near the Money | OPENIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $-0.03In the Money | 350In the Money | 1,519In the Money | |
OPENNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2,427Near the Money | 2,577Near the Money | OPENIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $-0.04In the Money | 14In the Money | 749In the Money | |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 67Near the Money | 619Near the Money | OPENIn the Money | $1.15In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OPENIn the Money | $1.59In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | OPENIn the Money | $2.11In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |