Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.12In the Money | $1.75In the Money | $1.76In the Money | $1.76In the Money | 1In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.80In the Money | $0.88In the Money | $0.92In the Money | $0.92In the Money | 1In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.17Underlying issue's last price | $-0.22Underlying issue's last price | 18Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 505Underlying issue's last price |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 575Near the Money | 673Near the Money | OPENIn the Money | $0.15In the Money | $0.19In the Money | $0.19In the Money | $0.03In the Money | 14In the Money | 345In the Money | |
OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 887Near the Money | OPENIn the Money | $0.62In the Money | $0.72In the Money | $0.70In the Money | $-0.06In the Money | 2In the Money | 5In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | OPENIn the Money | $1.12In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.21In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | OPENIn the Money | $1.73In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OPENIn the Money | $2.43In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OPENIn the Money | $2.76In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |