Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.50In the Money | $1.90In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OPENIn the Money | $1.00In the Money | $1.45In the Money | $0.91In the Money | $0.14In the Money | 7In the Money | 92In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | |
OPENIn the Money | $0.37In the Money | $0.57In the Money | $0.53In the Money | $0.28In the Money | 1,656In the Money | 4,052In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 482Near the Money | 1,644Near the Money | |
OPENUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | 5,074Underlying issue's last price | 9,173Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | $-0.21Underlying issue's last price | 322Underlying issue's last price | 396Underlying issue's last price |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 917Near the Money | 2,960Near the Money | OPENIn the Money | $0.37In the Money | $0.51In the Money | $0.49In the Money | $-0.49In the Money | 11In the Money | 7In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 213Near the Money | OPENIn the Money | $0.55In the Money | $1.03In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | OPENIn the Money | $1.08In the Money | $1.50In the Money | $1.73In the Money | $-0.04In the Money | 3In the Money | 3In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPENIn the Money | $1.76In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | OPENIn the Money | $2.06In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |