Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.17In the Money | $1.79In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.06In the Money | $1.15In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 102In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | |
OPENIn the Money | $0.36In the Money | $0.78In the Money | $0.59In the Money | $-0.16In the Money | 35In the Money | 1,045In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,988Near the Money | |
OPENUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | $-0.14Underlying issue's last price | 2,322Underlying issue's last price | 5,706Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 390Underlying issue's last price | 5,864Underlying issue's last price |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 138Near the Money | 18,821Near the Money | OPENIn the Money | $0.34In the Money | $0.43In the Money | $0.43In the Money | $0.13In the Money | 151In the Money | 4,026In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,662Near the Money | OPENIn the Money | $0.67In the Money | $1.16In the Money | $0.86In the Money | $0.09In the Money | 1In the Money | 93In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,233Near the Money | OPENIn the Money | $0.95In the Money | $1.69In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | OPENIn the Money | $1.45In the Money | $2.19In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | OPENIn the Money | $1.95In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | OPENIn the Money | $2.47In the Money | $3.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | OPENIn the Money | $2.99In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |