Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.81In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OPENUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,105Underlying issue's last price |
OPENNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 482Near the Money | 3,220Near the Money | OPENIn the Money | $0.20In the Money | $0.23In the Money | $0.23In the Money | $-0.04In the Money | 2In the Money | 935In the Money | |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 115Near the Money | 6,974Near the Money | OPENIn the Money | $0.68In the Money | $0.70In the Money | $0.68In the Money | $-0.04In the Money | 88In the Money | 450In the Money | |
OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 6Near the Money | 2,972Near the Money | OPENIn the Money | $1.16In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | OPENIn the Money | $1.66In the Money | $1.70In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OPENIn the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPENIn the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | OPENIn the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |