Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.63In the Money | $1.89In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.14In the Money | $1.23In the Money | $1.11In the Money | $0.11In the Money | 5In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OPENIn the Money | $0.68In the Money | $0.72In the Money | $0.67In the Money | $0.13In the Money | 11In the Money | 190In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | |
OPENUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.14Underlying issue's last price | 1,596Underlying issue's last price | 6,878Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 1,343Underlying issue's last price | 1,307Underlying issue's last price |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 605Near the Money | 5,563Near the Money | OPENIn the Money | $0.29In the Money | $0.44In the Money | $0.32In the Money | $-0.22In the Money | 41In the Money | 87In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 539Near the Money | OPENIn the Money | $0.79In the Money | $0.85In the Money | $0.88In the Money | $-0.13In the Money | 12In the Money | 12In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | OPENIn the Money | $1.28In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | OPENIn the Money | $1.60In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | OPENIn the Money | $2.00In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | OPENIn the Money | $2.60In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OPENIn the Money | $3.00In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.45In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |