Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.77In the Money | $2.43In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPENIn the Money | $1.50In the Money | $1.58In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.00In the Money | $1.46In the Money | $0.98In the Money | $0.30In the Money | 46In the Money | 257In the Money | OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
OPENIn the Money | $0.52In the Money | $0.59In the Money | $0.52In the Money | $0.23In the Money | 111In the Money | 952In the Money | OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 113Near the Money | 1,171Near the Money | |
OPENUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | 1,005Underlying issue's last price | 1,332Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPENUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.15Underlying issue's last price | 76Underlying issue's last price | 124Underlying issue's last price |
OPENNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 297Near the Money | 511Near the Money | OPENIn the Money | $0.30In the Money | $0.73In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OPENNear the Money | $0.02Near the Money | $0.23Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 115Near the Money | OPENIn the Money | $0.58In the Money | $1.01In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | OPENIn the Money | $1.42In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | OPENIn the Money | $1.76In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 217Near the Money | 232Near the Money | OPENIn the Money | $2.06In the Money | $2.51In the Money | $2.49In the Money | $2.49In the Money | 22In the Money | ---In the Money |