Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.27In the Money | $1.41In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPENIn the Money | $0.76In the Money | $0.86In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
OPENNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 285Near the Money | 471Near the Money | OPENIn the Money | $0.23In the Money | $0.26In the Money | $0.25In the Money | $-0.06In the Money | 10In the Money | 602In the Money | |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 490Near the Money | OPENIn the Money | $0.67In the Money | $0.72In the Money | $0.73In the Money | $-0.04In the Money | 1In the Money | 144In the Money | |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 190Near the Money | 277Near the Money | OPENIn the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OPENIn the Money | $1.65In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 49Near the Money | 431Near the Money | OPENIn the Money | $2.16In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.51Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OPENIn the Money | $2.66In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OPENIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |