Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.98In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.50In the Money | $1.95In the Money | $1.40In the Money | $0.21In the Money | 20In the Money | 39In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.99In the Money | $1.53In the Money | $0.95In the Money | $0.16In the Money | 72In the Money | 81In the Money | OPENNear the Money | $0.00Near the Money | $0.34Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 64Near the Money | |
OPENIn the Money | $0.58In the Money | $0.65In the Money | $0.60In the Money | $0.20In the Money | 424In the Money | 2,732In the Money | OPENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 62Near the Money | 314Near the Money | |
OPENUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.13Underlying issue's last price | 1,557Underlying issue's last price | 1,826Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPENUnderlying issue's last price | $0.22Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 72Underlying issue's last price |
OPENNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $0.04Near the Money | 124Near the Money | 491Near the Money | OPENIn the Money | $0.55In the Money | $0.62In the Money | $0.60In the Money | $-0.44In the Money | 11In the Money | 9In the Money | |
OPENNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 853Near the Money | 22Near the Money | OPENIn the Money | $0.80In the Money | $1.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 421Near the Money | 8Near the Money | OPENIn the Money | $1.10In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 100Near the Money | 289Near the Money | OPENIn the Money | $1.59In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.03In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |