Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.24In the Money | $1.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.74In the Money | $1.07In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | OPENNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.25Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price |
OPENNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 68Near the Money | 2,177Near the Money | OPENIn the Money | $0.15In the Money | $0.36In the Money | $0.34In the Money | $-0.01In the Money | 32In the Money | 47In the Money | |
OPENNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 160Near the Money | OPENIn the Money | $0.70In the Money | $0.78In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | OPENIn the Money | $1.15In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OPENNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OPENIn the Money | $1.58In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.10In the Money | $2.29In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | OPENIn the Money | $2.63In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |