Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.40In the Money | $1.52In the Money | $1.28In the Money | $-0.04In the Money | 1In the Money | 2In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.88In the Money | $0.97In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,308Underlying issue's last price |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 3,798Near the Money | 5,365Near the Money | OPENIn the Money | $0.06In the Money | $0.08In the Money | $0.06In the Money | $-0.07In the Money | 2,741In the Money | 7,538In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,865Near the Money | OPENIn the Money | $0.54In the Money | $0.56In the Money | $0.59In the Money | $0.05In the Money | 34In the Money | 205In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21,692Near the Money | OPENIn the Money | $0.86In the Money | $1.12In the Money | $1.08In the Money | $0.10In the Money | 10In the Money | 18In the Money | |
OPENNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | OPENIn the Money | $1.27In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | OPENIn the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | OPENIn the Money | $2.26In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |