Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.22In the Money | $1.86In the Money | $1.32In the Money | $-0.06In the Money | 1In the Money | 2In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.71In the Money | $1.35In the Money | $0.93In the Money | $-0.01In the Money | 7In the Money | 21In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.22Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 601Underlying issue's last price | 713Underlying issue's last price |
OPENNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 3,203Near the Money | 3,914Near the Money | OPENIn the Money | $0.08In the Money | $0.15In the Money | $0.13In the Money | $-0.01In the Money | 1,152In the Money | 7,308In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 6,798Near the Money | OPENIn the Money | $0.15In the Money | $0.66In the Money | $0.54In the Money | $-0.09In the Money | 36In the Money | 220In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21,692Near the Money | OPENIn the Money | $0.99In the Money | $1.48In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OPENNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | OPENIn the Money | $1.51In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | OPENIn the Money | $1.98In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | OPENIn the Money | $2.47In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |