Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.21In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.75In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | OPENNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price |
OPENNear the Money | $0.05Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 24Near the Money | 2,164Near the Money | OPENIn the Money | $0.29In the Money | $0.37In the Money | $0.30In the Money | $0.01In the Money | 17In the Money | 36In the Money | |
OPENNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 160Near the Money | OPENIn the Money | $0.72In the Money | $0.80In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 99Near the Money | 228Near the Money | OPENIn the Money | $1.16In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.02Near the Money | $0.02Near the Money | 110Near the Money | ---Near the Money | OPENIn the Money | $1.63In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.14In the Money | $2.36In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 288Near the Money | 1Near the Money | OPENIn the Money | $2.61In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |