Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.76In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | OPENNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.32Underlying issue's last price | $0.57Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
OPENNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 47Near the Money | 2,127Near the Money | OPENIn the Money | $0.26In the Money | $0.35In the Money | $0.29In the Money | $-0.05In the Money | 20In the Money | 34In the Money | |
OPENNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | OPENIn the Money | $0.69In the Money | $0.78In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | OPENIn the Money | $1.12In the Money | $1.27In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.59In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.16In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPENIn the Money | $2.58In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |