Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.39In the Money | $1.45In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.91In the Money | $0.97In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 15Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 713Underlying issue's last price |
OPENNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,152Near the Money | 3,202Near the Money | OPENIn the Money | $0.13In the Money | $0.14In the Money | $0.14In the Money | $0.04In the Money | 612In the Money | 7,350In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 6,781Near the Money | OPENIn the Money | $0.56In the Money | $0.59In the Money | $0.56In the Money | $0.05In the Money | 2In the Money | 224In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 21,690Near the Money | OPENIn the Money | $1.05In the Money | $1.11In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | OPENIn the Money | $1.55In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | OPENIn the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | OPENIn the Money | $2.54In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |