Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.25In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.80In the Money | $0.92In the Money | $0.82In the Money | $-0.04In the Money | 10In the Money | 80In the Money | OPENNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 10Underlying issue's last price |
OPENNear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 24Near the Money | 1,697Near the Money | OPENIn the Money | $0.26In the Money | $0.33In the Money | $0.30In the Money | $0.03In the Money | 16In the Money | 14In the Money | |
OPENNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 94Near the Money | OPENIn the Money | $0.66In the Money | $0.74In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | OPENIn the Money | $1.09In the Money | $1.27In the Money | $1.15In the Money | $0.02In the Money | 2In the Money | 7In the Money | |
OPENNear the Money | $0.01Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.55In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.10In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | $0.01Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPENIn the Money | $2.58In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |