Stocks Options

LAST PRICE
2.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.0300/ 6
Ask / Lots
2.0400/ 25
Open / Previous Close
--- / 2.0100
Day Range
---
52 Week Range
Low 1.5800
High 4.8900
Volume
15,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OPENIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	OPENNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OPENIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	OPENNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OPENIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$1.50	OPENNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	438Near the Money
OPENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,628Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	OPENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,353Underlying issue's last price
OPENNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,149Near the Money	Filter Table By Strike Price of$2.50	OPENIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	133In the Money
OPENNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	539Near the Money	Filter Table By Strike Price of$3.00	OPENIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	10In the Money
OPENNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$3.50	OPENIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
OPENNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	376Near the Money	Filter Table By Strike Price of$4.00	OPENIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPENNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$4.50	OPENIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPENNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	287Near the Money	Filter Table By Strike Price of$5.00	OPENIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPENOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$5.50	OPENIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OPENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	OPENIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Opendoor Technologies Inc
NASDAQ:OPENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)