Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.94In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.30In the Money | $1.55In the Money | $1.40In the Money | $0.33In the Money | 1In the Money | 5In the Money | OPENNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.00In the Money | $1.10In the Money | $0.90In the Money | $0.08In the Money | 26In the Money | 44In the Money | OPENNear the Money | $0.02Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
OPENIn the Money | $0.33In the Money | $0.85In the Money | $0.60In the Money | $0.20In the Money | 3In the Money | 322In the Money | OPENNear the Money | $0.00Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 4Near the Money | 20Near the Money | |
OPENUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 107Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPENUnderlying issue's last price | $0.06Underlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
OPENNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.07Near the Money | 93Near the Money | 48Near the Money | OPENIn the Money | $0.41In the Money | $0.65In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $0.06Near the Money | 40Near the Money | 24Near the Money | OPENIn the Money | $0.87In the Money | $1.11In the Money | $1.18In the Money | $-0.12In the Money | 1In the Money | 11In the Money |