Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.17In the Money | $1.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.68In the Money | $0.89In the Money | $0.76In the Money | $0.76In the Money | 5In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.16Underlying issue's last price | $0.78Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
OPENNear the Money | $0.10Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | 28Near the Money | 27Near the Money | OPENIn the Money | $0.29In the Money | $0.39In the Money | $0.35In the Money | $0.01In the Money | 6In the Money | 104In the Money | |
OPENNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | OPENIn the Money | $0.41In the Money | $1.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.19Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | OPENIn the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.01Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.62In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money |