Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $2.00In the Money | $2.44In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 37In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
OPENIn the Money | $1.51In the Money | $1.75In the Money | $1.51In the Money | $0.29In the Money | 4In the Money | 150In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 592Near the Money | |
OPENIn the Money | $0.91In the Money | $1.47In the Money | $1.05In the Money | $0.25In the Money | 100In the Money | 502In the Money | OPENNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 174Near the Money | 3,462Near the Money | |
OPENIn the Money | $0.61In the Money | $0.69In the Money | $0.60In the Money | $0.16In the Money | 583In the Money | 4,158In the Money | OPENNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 501Near the Money | 2,373Near the Money | |
OPENUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 5,405Underlying issue's last price | 4,156Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPENUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.11Underlying issue's last price | 54Underlying issue's last price | 671Underlying issue's last price |
OPENNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 1,594Near the Money | 3,913Near the Money | OPENIn the Money | $0.62In the Money | $0.66In the Money | $0.67In the Money | $-0.49In the Money | 1In the Money | 1,003In the Money | |
OPENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 31Near the Money | 950Near the Money | OPENIn the Money | $0.91In the Money | $1.27In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
OPENNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1,084Near the Money | 6,248Near the Money | OPENIn the Money | $1.12In the Money | $1.54In the Money | $1.56In the Money | $-0.61In the Money | 6In the Money | 466In the Money | |
OPENNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 8,746Near the Money | OPENIn the Money | $1.80In the Money | $2.03In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OPENNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 2,969Near the Money | OPENIn the Money | $2.27In the Money | $2.52In the Money | $2.60In the Money | $-0.30In the Money | 19In the Money | 97In the Money | |
OPENNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | OPENIn the Money | $2.51In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 500Out of the Money | 1,562Out of the Money | OPENIn the Money | $3.10In the Money | $3.55In the Money | $3.60In the Money | $-0.40In the Money | 1In the Money | 3In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 533Out of the Money | 5,454Out of the Money | OPENIn the Money | $4.05In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |