Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.26In the Money | $1.32In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
OPENIn the Money | $0.78In the Money | $0.83In the Money | $0.80In the Money | $0.02In the Money | 5In the Money | 145In the Money | OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
OPENUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 3,481Underlying issue's last price |
OPENNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 352Near the Money | 4,090Near the Money | OPENIn the Money | $0.36In the Money | $0.39In the Money | $0.36In the Money | $-0.04In the Money | 10In the Money | 2,134In the Money | |
OPENNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 2,982Near the Money | OPENIn the Money | $0.75In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
OPENNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 58Near the Money | 4,030Near the Money | OPENIn the Money | $1.22In the Money | $1.24In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | |
OPENNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 972Near the Money | OPENIn the Money | $1.70In the Money | $1.74In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
OPENNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 1Near the Money | 6,289Near the Money | OPENIn the Money | $2.11In the Money | $2.23In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,755Near the Money | OPENIn the Money | $2.69In the Money | $2.78In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,989Out of the Money | OPENIn the Money | $3.00In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | OPENIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,564Out of the Money | OPENIn the Money | $4.15In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,453Out of the Money | OPENIn the Money | $5.15In the Money | $5.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |