Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.04In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
OPENIn the Money | $0.62In the Money | $0.83In the Money | $0.78In the Money | $-0.02In the Money | 10In the Money | 140In the Money | OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
OPENUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3,479Underlying issue's last price |
OPENNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 143Near the Money | 3,963Near the Money | OPENIn the Money | $0.37In the Money | $0.41In the Money | $0.40In the Money | $0.04In the Money | 8In the Money | 2,131In the Money | |
OPENNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 120Near the Money | 2,864Near the Money | OPENIn the Money | $0.58In the Money | $0.89In the Money | $0.77In the Money | $0.04In the Money | 1In the Money | 650In the Money | |
OPENNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 4,030Near the Money | OPENIn the Money | $0.85In the Money | $1.32In the Money | $1.22In the Money | $0.17In the Money | 6In the Money | 1,052In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 972Near the Money | OPENIn the Money | $1.53In the Money | $1.97In the Money | $1.76In the Money | $0.12In the Money | 1In the Money | 223In the Money | |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 202Near the Money | 6,474Near the Money | OPENIn the Money | $2.05In the Money | $2.47In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
OPENNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,755Near the Money | OPENIn the Money | $2.53In the Money | $2.84In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,009Out of the Money | OPENIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | OPENIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | OPENIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 439Out of the Money | 5,410Out of the Money | OPENIn the Money | $5.20In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |