Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.05In the Money | $1.49In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
OPENIn the Money | $0.36In the Money | $0.81In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
OPENUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.01Underlying issue's last price | 78Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 3,467Underlying issue's last price |
OPENNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 286Near the Money | 4,076Near the Money | OPENIn the Money | $0.37In the Money | $0.41In the Money | $0.40In the Money | $0.01In the Money | 37In the Money | 2,088In the Money | |
OPENNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 156Near the Money | 2,785Near the Money | OPENIn the Money | $0.58In the Money | $0.90In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
OPENNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 4,062Near the Money | OPENIn the Money | $1.24In the Money | $1.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | OPENIn the Money | $1.53In the Money | $1.97In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,923Near the Money | OPENIn the Money | $1.77In the Money | $2.68In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
OPENNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 8,755Near the Money | OPENIn the Money | $2.31In the Money | $2.96In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | OPENIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | OPENIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | OPENIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 1Out of the Money | 5,410Out of the Money | OPENIn the Money | $5.20In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |