Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.30In the Money | $1.41In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
OPENIn the Money | $0.83In the Money | $0.92In the Money | $1.05In the Money | $0.19In the Money | 1In the Money | 130In the Money | OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 588Near the Money | |
OPENUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,453Underlying issue's last price |
OPENNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 249Near the Money | 3,679Near the Money | OPENIn the Money | $0.32In the Money | $0.35In the Money | $0.34In the Money | $0.02In the Money | 26In the Money | 1,773In the Money | |
OPENNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 569Near the Money | 2,256Near the Money | OPENIn the Money | $0.71In the Money | $0.73In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
OPENNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 495Near the Money | 4,159Near the Money | OPENIn the Money | $1.16In the Money | $1.19In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
OPENNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 971Near the Money | OPENIn the Money | $1.64In the Money | $1.71In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 99Near the Money | 6,824Near the Money | OPENIn the Money | $1.96In the Money | $2.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
OPENNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 8,755Near the Money | OPENIn the Money | $2.45In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 9Out of the Money | 3,009Out of the Money | OPENIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 313Out of the Money | OPENIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | OPENIn the Money | $4.10In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPENOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,410Out of the Money | OPENIn the Money | $5.10In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |