Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.40In the Money | $1.92In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.78In the Money | $1.40In the Money | $1.01In the Money | $0.10In the Money | 2In the Money | 3In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OPENUnderlying issue's last price | $0.43Underlying issue's last price | $0.73Underlying issue's last price | $0.49Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 600Underlying issue's last price | 375Underlying issue's last price |
OPENNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,076Near the Money | 3,545Near the Money | OPENIn the Money | $0.12In the Money | $0.14In the Money | $0.12In the Money | $-0.08In the Money | 1,429In the Money | 974In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,120Near the Money | OPENIn the Money | $0.50In the Money | $0.74In the Money | $0.52In the Money | $-0.04In the Money | 10In the Money | 110In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | 10Near the Money | 642Near the Money | OPENIn the Money | $0.79In the Money | $1.44In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 57Near the Money | OPENIn the Money | $1.29In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | OPENIn the Money | $1.89In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | OPENIn the Money | $2.29In the Money | $2.94In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 70In the Money |