Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.17In the Money | $1.56In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.96In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,980Near the Money | |
OPENIn the Money | $0.11In the Money | $0.59In the Money | $0.50In the Money | $0.04In the Money | 60In the Money | 232In the Money | OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 500Near the Money | |
OPENUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 206Underlying issue's last price | 2,477Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 1,303Underlying issue's last price |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 153Near the Money | 2,468Near the Money | OPENIn the Money | $0.48In the Money | $0.52In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 2,498Near the Money | OPENIn the Money | $0.56In the Money | $1.03In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | OPENIn the Money | $1.44In the Money | $1.57In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,271Near the Money | OPENIn the Money | $1.77In the Money | $2.08In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OPENIn the Money | $2.27In the Money | $2.58In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | OPENIn the Money | $2.57In the Money | $3.40In the Money | $2.99In the Money | $2.99In the Money | 4In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | OPENIn the Money | $3.40In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | OPENIn the Money | $3.95In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |