Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.98In the Money | $1.03In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
OPENUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
OPENNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 255Near the Money | 867Near the Money | OPENIn the Money | $0.06In the Money | $0.07In the Money | $0.06In the Money | $0.00In the Money | 61In the Money | 2,293In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 3,477Near the Money | OPENIn the Money | $0.48In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | 1In the Money | 849In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,895Near the Money | OPENIn the Money | $0.99In the Money | $1.03In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | OPENIn the Money | $1.40In the Money | $1.53In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OPENNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | OPENIn the Money | $1.92In the Money | $2.16In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | OPENIn the Money | $2.16In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPENIn the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |