Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.53In the Money | $1.84In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.11In the Money | $1.16In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OPENIn the Money | $0.61In the Money | $0.65In the Money | $0.62In the Money | $0.00In the Money | 1In the Money | 3In the Money | OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
OPENUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.14Underlying issue's last price | 395Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 91Underlying issue's last price | 475Underlying issue's last price |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 1,526Near the Money | OPENIn the Money | $0.35In the Money | $0.58In the Money | $0.35In the Money | $0.10In the Money | 52In the Money | 491In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 776Near the Money | OPENIn the Money | $0.62In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OPENNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | OPENIn the Money | $1.13In the Money | $1.80In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | OPENIn the Money | $1.43In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.93In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.38In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OPENIn the Money | $2.88In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |