Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.39In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.96In the Money | $1.14In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPENIn the Money | $0.47In the Money | $1.04In the Money | $0.63In the Money | $-0.27In the Money | 1In the Money | 10In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | |
OPENUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 63Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 675Underlying issue's last price |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 254Near the Money | 3,443Near the Money | OPENIn the Money | $0.39In the Money | $0.59In the Money | $0.40In the Money | $0.12In the Money | 44In the Money | 275In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | OPENIn the Money | $0.48In the Money | $1.29In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPENNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | OPENIn the Money | $0.96In the Money | $1.82In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPENNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | OPENIn the Money | $1.86In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $1.96In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPENIn the Money | $2.78In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPENIn the Money | $2.93In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |