Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $0.97In the Money | $1.72In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.34In the Money | $1.18In the Money | $0.78In the Money | $-0.12In the Money | 1In the Money | 1In the Money | OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 404Underlying issue's last price |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 637Near the Money | 3,322Near the Money | OPENIn the Money | $0.23In the Money | $0.26In the Money | $0.25In the Money | $0.08In the Money | 20In the Money | 1,158In the Money | |
OPENNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 880Near the Money | OPENIn the Money | $0.60In the Money | $0.85In the Money | $0.74In the Money | $0.07In the Money | 12In the Money | 122In the Money | |
OPENNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | OPENIn the Money | $0.82In the Money | $1.66In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | OPENIn the Money | $1.71In the Money | $2.16In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | OPENIn the Money | $1.82In the Money | $2.63In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | OPENIn the Money | $2.53In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OPENIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |