Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.63In the Money | $2.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.21Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.97In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | |
OPENIn the Money | $0.52In the Money | $0.80In the Money | $0.69In the Money | $0.00In the Money | 322In the Money | 809In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,950Near the Money | |
OPENUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 3,219Underlying issue's last price | 6,229Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 664Underlying issue's last price | 1,790Underlying issue's last price |
OPENNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 10,528Near the Money | 12,499Near the Money | OPENIn the Money | $0.29In the Money | $0.33In the Money | $0.33In the Money | $0.01In the Money | 135In the Money | 3,943In the Money | |
OPENNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 3,436Near the Money | 4,773Near the Money | OPENIn the Money | $0.70In the Money | $0.87In the Money | $0.70In the Money | $-0.36In the Money | 25In the Money | 179In the Money | |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 258Near the Money | 636Near the Money | OPENIn the Money | $0.90In the Money | $1.37In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,774Near the Money | OPENIn the Money | $1.40In the Money | $2.07In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OPENNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | OPENIn the Money | $1.90In the Money | $2.38In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | OPENIn the Money | $2.31In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | OPENIn the Money | $2.83In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |