Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.55In the Money | $2.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $1.32In the Money | $1.39In the Money | $1.28In the Money | $-0.12In the Money | 3In the Money | 104In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | |
OPENIn the Money | $0.63In the Money | $0.96In the Money | $0.90In the Money | $-0.08In the Money | 10In the Money | 1,051In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,982Near the Money | |
OPENUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 2,606Underlying issue's last price | 4,226Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 384Underlying issue's last price | 5,263Underlying issue's last price |
OPENNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.06Near the Money | 9,656Near the Money | 17,347Near the Money | OPENIn the Money | $0.24In the Money | $0.27In the Money | $0.24In the Money | $-0.05In the Money | 493In the Money | 4,063In the Money | |
OPENNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5,034Near the Money | 6,285Near the Money | OPENIn the Money | $0.64In the Money | $0.71In the Money | $0.67In the Money | $-0.03In the Money | 14In the Money | 179In the Money | |
OPENNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 200Near the Money | 1,069Near the Money | OPENIn the Money | $0.85In the Money | $1.44In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 301Near the Money | 1,706Near the Money | OPENIn the Money | $1.46In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 64Near the Money | OPENIn the Money | $2.10In the Money | $2.18In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | OPENIn the Money | $2.58In the Money | $2.87In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | OPENIn the Money | $3.10In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |