Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.47In the Money | $1.98In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPENIn the Money | $0.97In the Money | $1.46In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 102In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | |
OPENIn the Money | $0.59In the Money | $0.76In the Money | $0.75In the Money | $-0.01In the Money | 5In the Money | 1,045In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,988Near the Money | |
OPENUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 760Underlying issue's last price | 6,172Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPENUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 126Underlying issue's last price | 5,618Underlying issue's last price |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,045Near the Money | 19,208Near the Money | OPENIn the Money | $0.26In the Money | $0.29In the Money | $0.31In the Money | $0.01In the Money | 134In the Money | 4,366In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 208Near the Money | 6,712Near the Money | OPENIn the Money | $0.74In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 1,274Near the Money | OPENIn the Money | $1.24In the Money | $1.30In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | OPENIn the Money | $1.73In the Money | $1.79In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OPENNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | OPENIn the Money | $2.05In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | OPENIn the Money | $2.47In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | OPENIn the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |