Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.32In the Money | $1.58In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OPENIn the Money | $0.69In the Money | $0.88In the Money | $0.76In the Money | $-0.12In the Money | 57In the Money | 419In the Money | OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,865Near the Money | |
OPENUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 343Underlying issue's last price | 1,506Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 1,590Underlying issue's last price | 8,623Underlying issue's last price |
OPENNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 5,476Near the Money | 7,686Near the Money | OPENIn the Money | $0.20In the Money | $0.22In the Money | $0.21In the Money | $-0.12In the Money | 1,245In the Money | 6,578In the Money | |
OPENNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 7,260Near the Money | 25,648Near the Money | OPENIn the Money | $0.64In the Money | $0.68In the Money | $0.63In the Money | $-0.04In the Money | 24In the Money | 1,726In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 538Near the Money | 38,465Near the Money | OPENIn the Money | $1.14In the Money | $1.18In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19,740Near the Money | OPENIn the Money | $1.56In the Money | $1.86In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,155Near the Money | OPENIn the Money | $2.13In the Money | $2.36In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OPENNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,828Near the Money | OPENIn the Money | $2.63In the Money | $2.84In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | OPENIn the Money | $3.10In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,877Out of the Money | OPENIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |