Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPENIn the Money | $1.15In the Money | $1.21In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 57In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OPENIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $-0.06In the Money | 27In the Money | 270In the Money | OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,864Near the Money | |
OPENUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.10Underlying issue's last price | 119Underlying issue's last price | 1,412Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPENUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2,361Underlying issue's last price | 10,868Underlying issue's last price |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 13,248Near the Money | OPENIn the Money | $0.33In the Money | $0.35In the Money | $0.34In the Money | $0.11In the Money | 2,284In the Money | 5,205In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 21,999Near the Money | OPENIn the Money | $0.74In the Money | $1.04In the Money | $0.83In the Money | $0.10In the Money | 3In the Money | 349In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 38,520Near the Money | OPENIn the Money | $1.24In the Money | $1.61In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,776Near the Money | OPENIn the Money | $1.36In the Money | $2.11In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,153Near the Money | OPENIn the Money | $1.86In the Money | $2.61In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OPENNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,828Near the Money | OPENIn the Money | $2.54In the Money | $3.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | OPENIn the Money | $2.89In the Money | $3.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPENOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,879Out of the Money | OPENIn the Money | $3.40In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |