Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPINear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $1.45In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPINear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $1.25In the Money | $2.20In the Money | $1.30In the Money | $0.25In the Money | 1In the Money | 11In the Money | OPINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPIIn the Money | $0.65In the Money | $1.40In the Money | $0.90In the Money | $0.30In the Money | 11In the Money | 220In the Money | OPINear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
OPIUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 2,123Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OPIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.08Underlying issue's last price | 104Underlying issue's last price | 229Underlying issue's last price |
OPINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 67Near the Money | 36Near the Money | OPIIn the Money | $0.20In the Money | $0.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OPIIn the Money | $0.55In the Money | $0.95In the Money | $0.76In the Money | $-0.24In the Money | 6In the Money | 8In the Money |