Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.65In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPINear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $1.05In the Money | $1.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPINear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OPIIn the Money | $0.20In the Money | $1.50In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | OPINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
OPIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
OPINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.23Near the Money | 5Near the Money | 110Near the Money | OPIIn the Money | $0.25In the Money | $0.35In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
OPINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | OPIIn the Money | $0.65In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OPINear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | OPIIn the Money | $1.10In the Money | $2.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | OPIIn the Money | $1.00In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPIIn the Money | $2.10In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,369Near the Money | OPIIn the Money | $1.95In the Money | $3.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OPIIn the Money | $4.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |