Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.00In the Money | $2.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | OPINear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $1.10In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPINear the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
OPIIn the Money | $0.10In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | OPINear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
OPIUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPIUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,554Underlying issue's last price |
OPINear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 368Near the Money | OPIIn the Money | $0.45In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5,704In the Money | |
OPINear the Money | $0.05Near the Money | $0.35Near the Money | $0.43Near the Money | $0.23Near the Money | 1Near the Money | 1,415Near the Money | OPIIn the Money | $0.85In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3,114In the Money | |
OPINear the Money | ---Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | OPIIn the Money | $1.25In the Money | $1.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | OPIIn the Money | $1.70In the Money | $2.65In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OPINear the Money | ---Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OPIIn the Money | $1.30In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,025Near the Money | OPIIn the Money | $2.65In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,681In the Money | |
OPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | OPIIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OPIIn the Money | $6.90In the Money | $8.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OPIIn the Money | $10.10In the Money | $10.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |