Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.50In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | OPINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $1.25In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPINear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OPIIn the Money | $0.80In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | OPINear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
OPIUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPIUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,527Underlying issue's last price |
OPINear the Money | $0.30Near the Money | $1.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | OPIIn the Money | $0.50In the Money | $0.70In the Money | $0.60In the Money | $0.03In the Money | 20In the Money | 5,752In the Money | |
OPINear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.10Near the Money | 3Near the Money | 349Near the Money | OPIIn the Money | $0.75In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 3,101In the Money | |
OPINear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | OPIIn the Money | $1.15In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | OPIIn the Money | $1.35In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPINear the Money | $0.00Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OPIIn the Money | $1.75In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,026Near the Money | OPIIn the Money | $2.30In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,696In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | OPIIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | OPIIn the Money | $7.50In the Money | $8.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OPIIn the Money | $9.80In the Money | $10.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |